UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,357.90 +23.40 (+1.00%) DOW
38,799.16 -270.43 (-0.69%) Bitcoin GBP
53,086.27 -1,842.09 (-3.35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:18400.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.80 | +58.57 | +15.32% | 4 | 8 | 2024-05-28 | 0.40 | -1.19 | -74.84% | 26 | 109 |
| 296.95 | 0.00 | - | 4 | 9 | 2024-05-29 | 1.09 | -5.16 | -82.56% | 158 | 10 |
| 472.17 | 0.00 | - | 1 | 3 | 2024-05-30 | 7.15 | -5.50 | -43.48% | 4 | 9 |
| 466.40 | +40.10 | +9.41% | 4 | 8 | 2024-05-31 | 12.26 | -7.74 | -37.77% | 22 | 38 |
| - | - | - | - | - | 2024-06-03 | 19.05 | -7.35 | -27.84% | 1 | 5 |
| - | - | - | - | - | 2024-06-04 | 23.40 | -10.36 | -30.69% | 10 | 5 |
| 352.37 | 0.00 | - | 62 | 51 | 2024-06-05 | 61.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-06 | 157.65 | 0.00 | - | 2 | 1 |
| 529.94 | 0.00 | - | 3 | 41 | 2024-06-07 | 63.37 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 2024-06-10 | 71.12 | 0.00 | - | 2 | 48 |
| 506.45 | 0.00 | - | 4 | 34 | 2024-06-11 | - | - | - | - | - |
| 271.50 | 0.00 | - | 30 | 30 | 2024-06-12 | 96.00 | -141.77 | -59.62% | 3 | 1 |
| 417.60 | 0.00 | - | 40 | 40 | 2024-06-13 | - | - | - | - | - |
| 484.38 | 0.00 | - | 1 | 8 | 2024-06-14 | 106.67 | 0.00 | - | 150 | 28 |
| - | - | - | - | - | 2024-06-18 | 170.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-20 | 152.00 | 0.00 | - | 8 | 27 |
| 636.98 | 0.00 | - | 3 | 483 | 2024-06-21 | 113.04 | -6.36 | -5.33% | 45 | 416 |
| - | - | - | - | - | 2024-06-24 | 182.50 | 0.00 | - | - | 1 |
| 613.30 | 0.00 | - | 10 | 42 | 2024-06-28 | 163.72 | +14.64 | +9.82% | 4 | 41 |
| 385.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 632.45 | 0.00 | - | 4 | 8 | 2024-07-19 | 209.70 | -5.24 | -2.44% | 1 | 12 |
| 976.80 | +42.92 | +4.60% | 1 | 18 | 2024-08-16 | 293.15 | -105.92 | -26.54% | 1 | 1 |
| 926.52 | 0.00 | - | 1 | 28 | 2024-09-20 | 950.20 | 0.00 | - | 6 | 21 |
| 944.00 | 0.00 | - | 2 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,066.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 573.55 | 0.00 | - | 2 | 1 |
| 1,373.70 | 0.00 | - | - | 3 | 2024-11-15 | 642.00 | 0.00 | - | - | 1 |
| 1,593.10 | 0.00 | - | 1 | 108 | 2024-12-20 | 918.90 | 0.00 | - | 1 | 60 |
| 1,450.80 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 849.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 916.50 | 0.00 | - | 60 | 80 |
| 1,860.00 | 0.00 | - | - | 0 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.